UniCredit Knock-Out XONA 17.07.20.../ DE000HD4CPN6 /
| 2024-05-31 7:39:12 PM | Chg. +2.440 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +45.86% | 0 Turnover: 0.000 |
8.300Bid Size: 2,000 | 8.410Ask Size: 2,000 | 7.760 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:12 PM | 7.760 | 0 |
| 2024-05-31 | 6:31:09 PM | 7.130 | 0 |
| 2024-05-31 | 5:42:16 PM | 6.270 | 0 |
| 2024-05-31 | 4:44:59 PM | 6.580 | 0 |
| 2024-05-31 | 4:23:52 PM | 6.440 | 0 |
| 2024-05-31 | 3:51:35 PM | 6.380 | 0 |
| 2024-05-31 | 3:27:28 PM | 5.880 | 0 |
| 2024-05-31 | 2:29:58 PM | 5.620 | 0 |
| 2024-05-31 | 1:38:55 PM | 5.530 | 0 |
| 2024-05-31 | 12:40:04 PM | 5.700 | 0 |
| 2024-05-31 | 11:39:52 AM | 5.620 | 0 |
| 2024-05-31 | 10:51:57 AM | 5.550 | 0 |
| 2024-05-31 | 9:52:32 AM | 5.500 | 0 |
All quotes in EUR
