UniCredit Knock-Out XONA 17.07.20.../ DE000HD4CPN6 /
| 2024-06-04 9:07:30 AM | Chg. +0.120 | Volume | Bid9:13:53 AM | Ask9:13:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +2.12% | 0 Turnover: 0.000 |
5.750Bid Size: 1,000 | 5.890Ask Size: 1,000 | 5.770 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:07:30 AM | 5.770 | 0 |
| 2024-06-03 | 7:39:01 PM | 5.650 | 0 |
| 2024-06-03 | 6:31:07 PM | 6.010 | 0 |
| 2024-06-03 | 5:38:35 PM | 6.420 | 0 |
| 2024-06-03 | 4:40:54 PM | 6.700 | 0 |
| 2024-06-03 | 4:32:04 PM | 6.690 | 0 |
| 2024-06-03 | 3:55:16 PM | 6.840 | 0 |
| 2024-06-03 | 2:58:38 PM | 7.750 | 0 |
| 2024-06-03 | 2:12:26 PM | 7.750 | 0 |
| 2024-06-03 | 1:23:02 PM | 7.830 | 0 |
| 2024-06-03 | 12:34:25 PM | 7.920 | 0 |
| 2024-06-03 | 11:47:27 AM | 7.920 | 0 |
| 2024-06-03 | 11:11:56 AM | 7.910 | 0 |
All quotes in EUR
