UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RC5 /
| 2024-05-31 8:07:23 PM | Chg. -0.38 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | -4.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.40 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:23 PM | 8.04 | 0 |
| 2024-05-31 | 6:48:27 PM | 8.17 | 0 |
| 2024-05-31 | 4:07:58 PM | 8.32 | 0 |
| 2024-05-31 | 10:42:25 AM | 8.40 | 0 |
| 2024-05-30 | 9:24:29 PM | 8.42 | 0 |
| 2024-05-30 | 7:48:27 PM | 8.43 | 0 |
| 2024-05-30 | 6:26:03 PM | 8.47 | 0 |
| 2024-05-30 | 3:39:51 PM | 8.54 | 0 |
| 2024-05-30 | 10:31:37 AM | 8.54 | 0 |
| 2024-05-29 | 9:30:34 PM | 8.56 | 0 |
| 2024-05-29 | 7:57:41 PM | 8.61 | 0 |
| 2024-05-29 | 6:31:46 PM | 8.57 | 0 |
| 2024-05-29 | 3:34:19 PM | 8.43 | 0 |
All quotes in EUR
