UniCredit Knock-Out XONA 18.09.20.../ DE000HD4CPP1 /
| 2024-06-10 12:34:04 PM | Chg. -0.880 | Volume | Bid1:12:46 PM | Ask1:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -20.09% | 0 Turnover: 0.000 |
3.630Bid Size: 1,000 | 3.770Ask Size: 1,000 | 3.710 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:34:04 PM | 3.500 | 0 |
| 2024-06-10 | 11:43:21 AM | 3.620 | 0 |
| 2024-06-10 | 11:40:41 AM | 3.620 | 0 |
| 2024-06-10 | 10:56:15 AM | 3.690 | 0 |
| 2024-06-10 | 9:59:44 AM | 3.710 | 0 |
| 2024-06-10 | 9:29:23 AM | 3.640 | 0 |
| 2024-06-07 | 7:37:38 PM | 4.380 | 0 |
| 2024-06-07 | 6:32:32 PM | 4.150 | 0 |
| 2024-06-07 | 5:31:57 PM | 4.160 | 0 |
| 2024-06-07 | 4:30:31 PM | 4.630 | 0 |
| 2024-06-07 | 4:28:14 PM | 4.700 | 0 |
| 2024-06-07 | 3:59:15 PM | 4.130 | 0 |
| 2024-06-07 | 3:17:54 PM | 3.840 | 0 |
All quotes in EUR
