UniCredit Knock-Out XONA/ DE000HD1UEH0 /
| 2024-05-29 9:29:28 AM | Chg. +0.030 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +0.87% | 0 Turnover: 0.000 |
3.490Bid Size: 8,000 | 3.510Ask Size: 8,000 | 3.500 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:29:28 AM | 3.490 | 0 |
| 2024-05-29 | 8:42:16 AM | 3.500 | 0 |
| 2024-05-29 | 8:20:26 AM | 3.500 | 0 |
| 2024-05-28 | 7:34:27 PM | 3.460 | 0 |
| 2024-05-28 | 7:17:37 PM | 3.480 | 0 |
| 2024-05-28 | 6:30:12 PM | 3.470 | 0 |
| 2024-05-28 | 5:29:56 PM | 3.480 | 0 |
| 2024-05-28 | 4:44:19 PM | 3.440 | 0 |
| 2024-05-28 | 3:53:01 PM | 3.470 | 0 |
| 2024-05-28 | 2:58:13 PM | 3.420 | 0 |
| 2024-05-28 | 2:09:09 PM | 3.420 | 0 |
| 2024-05-28 | 1:19:07 PM | 3.420 | 0 |
| 2024-05-28 | 12:33:41 PM | 3.430 | 0 |
All quotes in EUR
