UniCredit Put 10 ECV 18.12.2024/ DE000HC7Z4W5 /
| 2024-05-28 8:43:23 PM | Chg. - | Volume | Bid9:15:37 AM | Ask9:15:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | - | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | -Ask Size: - | 0.140 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:23 PM | 0.070 | 0 |
| 2024-05-28 | 7:23:38 PM | 0.085 | 0 |
| 2024-05-28 | 6:04:32 PM | 0.086 | 0 |
| 2024-05-28 | 4:30:17 PM | 0.140 | 0 |
| 2024-05-28 | 2:30:12 PM | 0.140 | 0 |
| 2024-05-28 | 1:29:28 PM | 0.140 | 0 |
| 2024-05-27 | 8:06:18 PM | 0.073 | 0 |
| 2024-05-27 | 6:41:52 PM | 0.087 | 0 |
| 2024-05-27 | 4:06:14 PM | 0.140 | 0 |
| 2024-05-27 | 3:29:25 PM | 0.140 | 0 |
| 2024-05-27 | 12:27:39 PM | 0.140 | 0 |
| 2024-05-27 | 9:44:30 AM | 0.140 | 0 |
| 2024-05-24 | 8:12:55 PM | 0.078 | 0 |
All quotes in EUR
