UniCredit Put 10 NDX1 19.06.2024/ DE000HD01137 /
| 2024-05-21 10:28:32 AM | Chg. +0.012 | Volume | Bid2:51:11 PM | Ask2:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +31.58% | - Turnover: - |
0.049Bid Size: 40,000 | -Ask Size: - | 0.050 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:28:32 AM | 0.050 | 0 |
| 2024-05-20 | 8:08:00 PM | 0.038 | 0 |
| 2024-05-20 | 6:49:59 PM | 0.037 | 0 |
| 2024-05-20 | 4:14:36 PM | 0.046 | 0 |
| 2024-05-20 | 1:17:46 PM | 0.051 | 0 |
| 2024-05-20 | 10:23:45 AM | 0.065 | 0 |
| 2024-05-17 | 8:27:54 PM | 0.069 | 0 |
| 2024-05-17 | 7:05:52 PM | 0.068 | 0 |
| 2024-05-17 | 5:02:57 PM | 0.079 | 0 |
| 2024-05-17 | 1:19:21 PM | 0.070 | 0 |
| 2024-05-17 | 10:27:53 AM | 0.070 | 0 |
| 2024-05-16 | 8:27:25 PM | 0.059 | 0 |
| 2024-05-16 | 7:03:19 PM | 0.058 | 0 |
All quotes in EUR
