UniCredit Put 13.5 TMV 19.06.2024/ DE000HC3RRW4 /
| 03/06/2024 10:21:09 | Chg. +0.05 | Volume | Bid10:44:40 | Ask10:44:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +3.76% | - Turnover: - |
1.37Bid Size: 30,000 | 1.38Ask Size: 30,000 | 1.38 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:21:09 | 1.38 | 0 |
| 31/05/2024 | 21:01:50 | 1.33 | 0 |
| 31/05/2024 | 19:45:13 | 1.34 | 0 |
| 31/05/2024 | 18:23:32 | 1.34 | 0 |
| 31/05/2024 | 15:47:20 | 1.34 | 0 |
| 31/05/2024 | 10:22:07 | 1.34 | 0 |
| 30/05/2024 | 21:13:13 | 1.34 | 0 |
| 30/05/2024 | 19:38:28 | 1.34 | 0 |
| 30/05/2024 | 18:09:41 | 1.35 | 0 |
| 30/05/2024 | 15:09:39 | 1.34 | 0 |
| 30/05/2024 | 10:11:30 | 1.35 | 0 |
| 29/05/2024 | 21:20:50 | 1.27 | 0 |
| 29/05/2024 | 19:51:54 | 1.27 | 0 |
All quotes in EUR
