UniCredit Put 15 1U1 18.09.2024/ DE000HD0QVU7 /
| 2024-05-31 7:30:03 PM | Chg. +0.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +1.92% | 0 Turnover: 0.000 |
0.480Bid Size: 8,000 | 0.650Ask Size: 8,000 | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:03 PM | 0.530 | 0 |
| 2024-05-31 | 7:20:48 PM | 0.530 | 0 |
| 2024-05-31 | 6:34:28 PM | 0.530 | 0 |
| 2024-05-31 | 5:43:36 PM | 0.530 | 0 |
| 2024-05-31 | 4:43:42 PM | 0.570 | 0 |
| 2024-05-31 | 4:40:35 PM | 0.570 | 0 |
| 2024-05-31 | 3:48:38 PM | 0.570 | 0 |
| 2024-05-31 | 3:37:07 PM | 0.570 | 0 |
| 2024-05-31 | 2:49:49 PM | 0.560 | 0 |
| 2024-05-31 | 2:04:06 PM | 0.570 | 0 |
| 2024-05-31 | 1:14:46 PM | 0.570 | 0 |
| 2024-05-31 | 12:29:45 PM | 0.560 | 0 |
| 2024-05-31 | 11:40:58 AM | 0.560 | 0 |
All quotes in EUR
