UniCredit Put 150 4AB 18.09.2024/ DE000HD03JS1 /
| 2024-06-03 8:22:52 AM | Chg. -0.130 | Volume | Bid9:05:02 AM | Ask9:05:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -34.21% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:22:52 AM | 0.250 | 0 |
| 2024-05-31 | 7:34:44 PM | 0.380 | 0 |
| 2024-05-31 | 7:10:36 PM | 0.390 | 0 |
| 2024-05-31 | 6:23:48 PM | 0.400 | 0 |
| 2024-05-31 | 5:33:24 PM | 0.400 | 0 |
| 2024-05-31 | 4:40:50 PM | 0.380 | 0 |
| 2024-05-31 | 4:31:11 PM | 0.390 | 0 |
| 2024-05-31 | 3:47:38 PM | 0.400 | 0 |
| 2024-05-31 | 3:09:45 PM | 0.400 | 0 |
| 2024-05-31 | 2:13:42 PM | 0.410 | 0 |
| 2024-05-31 | 1:26:47 PM | 0.410 | 0 |
| 2024-05-31 | 12:39:09 PM | 0.400 | 0 |
| 2024-05-31 | 11:37:32 AM | 0.400 | 0 |
All quotes in EUR
