UniCredit Put 150 BCO 19.06.2024/ DE000HD4NAA2 /
| 2024-06-03 9:34:25 AM | Chg. -0.023 | Volume | Bid11:51:03 AM | Ask11:51:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.004EUR | -85.19% | - Turnover: - |
0.008Bid Size: 15,000 | -Ask Size: - | 0.004 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:25 AM | 0.004 | 0 |
| 2024-05-31 | 8:47:09 PM | 0.027 | 0 |
| 2024-05-31 | 7:27:07 PM | 0.027 | 0 |
| 2024-05-31 | 5:58:47 PM | 0.029 | 0 |
| 2024-05-31 | 3:01:44 PM | 0.023 | 0 |
| 2024-05-31 | 9:37:31 AM | 0.022 | 0 |
| 2024-05-30 | 8:45:20 PM | 0.038 | 0 |
| 2024-05-30 | 7:13:29 PM | 0.032 | 0 |
| 2024-05-30 | 5:36:35 PM | 0.034 | 0 |
| 2024-05-30 | 1:36:32 PM | 0.033 | 0 |
| 2024-05-30 | 9:20:54 AM | 0.025 | 0 |
| 2024-05-29 | 8:52:23 PM | 0.042 | 0 |
| 2024-05-29 | 7:27:16 PM | 0.041 | 0 |
All quotes in EUR
