UniCredit Put 150 JNJ 19.06.2024/ DE000HC3J0X5 /
| 2024-06-05 12:35:04 PM | Chg. -0.080 | Volume | Bid9:59:36 PM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -23.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:35:04 PM | 0.260 | 0 |
| 2024-06-05 | 11:44:21 AM | 0.260 | 0 |
| 2024-06-05 | 11:37:54 AM | 0.260 | 0 |
| 2024-06-05 | 10:54:33 AM | 0.260 | 0 |
| 2024-06-05 | 9:59:07 AM | 0.270 | 0 |
| 2024-06-05 | 9:13:31 AM | 0.250 | 0 |
| 2024-06-05 | 8:30:04 AM | 0.250 | 0 |
| 2024-06-05 | 8:24:24 AM | 0.250 | 0 |
| 2024-06-04 | 7:37:48 PM | 0.340 | 0 |
| 2024-06-04 | 6:30:48 PM | 0.380 | 0 |
| 2024-06-04 | 5:31:38 PM | 0.360 | 0 |
| 2024-06-04 | 4:36:58 PM | 0.320 | 0 |
| 2024-06-04 | 4:07:00 PM | 0.290 | 0 |
All quotes in EUR
