UniCredit Put 150 JNJ 19.06.2024/ DE000HC3J0X5 /
| 2024-05-24 8:25:01 PM | Chg. +0.120 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +63.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:25:01 PM | 0.310 | 0 |
| 2024-05-24 | 7:04:19 PM | 0.280 | 0 |
| 2024-05-24 | 4:38:28 PM | 0.270 | 0 |
| 2024-05-24 | 1:01:05 PM | 0.180 | 0 |
| 2024-05-24 | 8:42:14 AM | 0.180 | 0 |
| 2024-05-23 | 8:16:32 PM | 0.190 | 0 |
| 2024-05-23 | 6:54:14 PM | 0.170 | 0 |
| 2024-05-23 | 4:46:45 PM | 0.120 | 0 |
| 2024-05-23 | 1:07:42 PM | 0.069 | 0 |
| 2024-05-23 | 8:48:37 AM | 0.046 | 0 |
| 2024-05-22 | 8:20:56 PM | 0.071 | 0 |
| 2024-05-22 | 7:01:12 PM | 0.060 | 0 |
| 2024-05-22 | 4:59:29 PM | 0.075 | 0 |
All quotes in EUR
