UniCredit Put 200 ADSK 19.06.2024/ DE000HC3LHA4 /
| 2024-05-31 7:33:55 PM | Chg. +0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +21.13% | 0 Turnover: 0.000 |
0.670Bid Size: 6,000 | 0.680Ask Size: 6,000 | 0.920 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:55 PM | 0.860 | 0 |
| 2024-05-31 | 7:17:34 PM | 0.860 | 0 |
| 2024-05-31 | 6:26:45 PM | 0.890 | 0 |
| 2024-05-31 | 5:28:13 PM | 0.920 | 0 |
| 2024-05-31 | 4:34:23 PM | 0.850 | 0 |
| 2024-05-31 | 4:26:28 PM | 0.830 | 0 |
| 2024-05-31 | 2:50:43 PM | 0.660 | 0 |
| 2024-05-31 | 1:58:21 PM | 0.720 | 0 |
| 2024-05-31 | 1:06:30 PM | 0.720 | 0 |
| 2024-05-31 | 12:20:22 PM | 0.710 | 0 |
| 2024-05-31 | 11:30:24 AM | 0.700 | 0 |
| 2024-05-31 | 10:40:38 AM | 0.690 | 0 |
| 2024-05-31 | 9:54:08 AM | 0.710 | 0 |
All quotes in EUR
