UniCredit Put 200 HLAG 19.06.2024/ DE000HC3DJH2 /
| 2024-06-07 4:40:04 PM | Chg. -0.100 | Volume | Bid4:44:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -4.02% | 0 Turnover: 0.000 |
2.320Bid Size: 15,000 | -Ask Size: - | 2.830 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:40:04 PM | 2.390 | 0 |
| 2024-06-07 | 3:45:40 PM | 2.640 | 0 |
| 2024-06-07 | 3:42:03 PM | 2.650 | 0 |
| 2024-06-07 | 3:32:43 PM | 2.660 | 0 |
| 2024-06-07 | 3:16:23 PM | 2.720 | 0 |
| 2024-06-07 | 2:22:15 PM | 2.760 | 0 |
| 2024-06-07 | 1:24:49 PM | 2.800 | 0 |
| 2024-06-07 | 12:32:05 PM | 2.720 | 0 |
| 2024-06-07 | 11:39:18 AM | 2.760 | 0 |
| 2024-06-07 | 10:38:36 AM | 2.790 | 0 |
| 2024-06-07 | 9:49:08 AM | 2.830 | 0 |
| 2024-06-06 | 7:35:35 PM | 2.490 | 0 |
| 2024-06-06 | 7:19:22 PM | 2.490 | 0 |
All quotes in EUR
