UniCredit Put 200 HLAG 19.06.2024/ DE000HC3DJH2 /
| 2024-06-03 10:55:28 AM | Chg. -0.070 | Volume | Bid11:06:45 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -2.40% | 0 Turnover: 0.000 |
2.860Bid Size: 15,000 | -Ask Size: - | 3.020 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:55:28 AM | 2.850 | 0 |
| 2024-06-03 | 9:56:51 AM | 2.790 | 0 |
| 2024-06-03 | 9:48:27 AM | 2.810 | 0 |
| 2024-06-03 | 9:31:23 AM | 3.020 | 0 |
| 2024-05-31 | 7:40:27 PM | 2.920 | 0 |
| 2024-05-31 | 7:20:56 PM | 2.910 | 0 |
| 2024-05-31 | 6:28:25 PM | 2.910 | 0 |
| 2024-05-31 | 5:36:48 PM | 3.040 | 0 |
| 2024-05-31 | 4:43:16 PM | 3.140 | 0 |
| 2024-05-31 | 4:37:28 PM | 3.150 | 0 |
| 2024-05-31 | 3:48:17 PM | 3.030 | 0 |
| 2024-05-31 | 2:59:55 PM | 2.990 | 0 |
| 2024-05-31 | 2:04:11 PM | 3.160 | 0 |
All quotes in EUR
