UniCredit Put 200 HLAG 19.06.2024/ DE000HC3DJH2 /
| 2024-06-03 12:24:56 PM | Chg. -0.06 | Volume | Bid12:59:00 PM | Ask12:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | -2.08% | - Turnover: - |
2.79Bid Size: 15,000 | -Ask Size: - | 2.83 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:24:56 PM | 2.83 | 0 |
| 2024-06-03 | 9:53:58 AM | 2.79 | 0 |
| 2024-05-31 | 8:16:19 PM | 2.89 | 0 |
| 2024-05-31 | 6:57:08 PM | 2.90 | 0 |
| 2024-05-31 | 4:30:36 PM | 3.17 | 0 |
| 2024-05-31 | 1:24:49 PM | 3.25 | 0 |
| 2024-05-31 | 9:56:47 AM | 3.31 | 0 |
| 2024-05-30 | 8:13:56 PM | 3.31 | 0 |
| 2024-05-30 | 6:50:50 PM | 3.44 | 0 |
| 2024-05-30 | 4:17:57 PM | 3.59 | 0 |
| 2024-05-30 | 12:28:25 PM | 3.45 | 0 |
| 2024-05-30 | 9:40:17 AM | 3.45 | 0 |
| 2024-05-29 | 8:16:54 PM | 3.40 | 0 |
All quotes in EUR
