UniCredit Put 200 SEJ1 18.09.2024/ DE000HD31415 /
| 2024-05-30 11:48:06 AM | Chg. +0.010 | Volume | Bid12:29:12 PM | Ask12:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | 0 Turnover: 0.000 |
0.480Bid Size: 40,000 | 0.490Ask Size: 40,000 | 0.470 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:48:06 AM | 0.470 | 0 |
| 2024-05-30 | 11:37:25 AM | 0.470 | 0 |
| 2024-05-30 | 10:53:48 AM | 0.470 | 0 |
| 2024-05-30 | 10:03:49 AM | 0.440 | 0 |
| 2024-05-30 | 10:01:25 AM | 0.440 | 0 |
| 2024-05-30 | 9:21:51 AM | 0.440 | 0 |
| 2024-05-29 | 7:32:48 PM | 0.460 | 0 |
| 2024-05-29 | 6:37:38 PM | 0.460 | 0 |
| 2024-05-29 | 5:42:57 PM | 0.460 | 0 |
| 2024-05-29 | 4:44:39 PM | 0.470 | 0 |
| 2024-05-29 | 3:50:45 PM | 0.470 | 0 |
| 2024-05-29 | 3:02:06 PM | 0.510 | 0 |
| 2024-05-29 | 2:12:47 PM | 0.510 | 0 |
All quotes in EUR
