UniCredit Put 200 SEJ1 18.09.2024/ DE000HD31415 /
| 2024-05-31 7:25:28 PM | Chg. -0.010 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | 0 Turnover: 0.000 |
0.420Bid Size: 8,000 | 0.480Ask Size: 8,000 | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:28 PM | 0.460 | 0 |
| 2024-05-31 | 7:08:47 PM | 0.460 | 0 |
| 2024-05-31 | 6:09:36 PM | 0.460 | 0 |
| 2024-05-31 | 5:23:12 PM | 0.460 | 0 |
| 2024-05-31 | 4:33:39 PM | 0.460 | 0 |
| 2024-05-31 | 4:29:24 PM | 0.470 | 0 |
| 2024-05-31 | 3:49:18 PM | 0.440 | 0 |
| 2024-05-31 | 3:20:14 PM | 0.440 | 0 |
| 2024-05-31 | 2:23:12 PM | 0.460 | 0 |
| 2024-05-31 | 1:25:33 PM | 0.470 | 0 |
| 2024-05-31 | 12:32:11 PM | 0.470 | 0 |
| 2024-05-31 | 11:30:35 AM | 0.480 | 0 |
| 2024-05-31 | 10:43:33 AM | 0.460 | 0 |
All quotes in EUR
