UniCredit Put 200 SEJ1 19.03.2025/ DE000HD43H18 /
| 2024-05-17 7:36:31 PM | Chg. -0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -3.68% | 0 Turnover: 0.000 |
1.290Bid Size: 4,000 | 1.350Ask Size: 4,000 | 1.380 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:36:31 PM | 1.310 | 0 |
| 2024-05-17 | 7:14:32 PM | 1.310 | 0 |
| 2024-05-17 | 6:20:15 PM | 1.320 | 0 |
| 2024-05-17 | 5:24:35 PM | 1.330 | 0 |
| 2024-05-17 | 4:50:32 PM | 1.330 | 0 |
| 2024-05-17 | 4:31:56 PM | 1.330 | 0 |
| 2024-05-17 | 3:47:23 PM | 1.320 | 0 |
| 2024-05-17 | 3:37:25 PM | 1.320 | 0 |
| 2024-05-17 | 2:38:34 PM | 1.320 | 0 |
| 2024-05-17 | 1:37:30 PM | 1.310 | 0 |
| 2024-05-17 | 12:46:03 PM | 1.340 | 0 |
| 2024-05-17 | 11:45:10 AM | 1.360 | 0 |
| 2024-05-17 | 10:53:12 AM | 1.360 | 0 |
All quotes in EUR
