UniCredit Put 27 ZAL 19.06.2024/ DE000HD590Y9 /
| 2024-06-03 2:08:02 PM | Chg. -0.04 | Volume | Bid3:20:02 PM | Ask3:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -1.89% | - Turnover: - |
2.20Bid Size: 30,000 | 2.22Ask Size: 30,000 | 2.11 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:08:02 PM | 2.08 | 0 |
| 2024-06-03 | 10:30:27 AM | 2.11 | 0 |
| 2024-05-31 | 8:32:22 PM | 2.12 | 0 |
| 2024-05-31 | 7:09:49 PM | 2.12 | 0 |
| 2024-05-31 | 5:20:44 PM | 2.12 | 0 |
| 2024-05-31 | 2:19:23 PM | 2.22 | 0 |
| 2024-05-31 | 10:30:53 AM | 2.35 | 0 |
| 2024-05-30 | 8:33:39 PM | 2.15 | 0 |
| 2024-05-30 | 7:07:04 PM | 2.14 | 0 |
| 2024-05-30 | 5:14:54 PM | 2.17 | 0 |
| 2024-05-30 | 1:30:36 PM | 2.22 | 0 |
| 2024-05-30 | 10:19:37 AM | 2.25 | 0 |
| 2024-05-29 | 8:26:24 PM | 2.16 | 0 |
All quotes in EUR
