UniCredit Put 29 ZAL 19.06.2024/ DE000HD4MZS3 /
| 2024-06-03 2:08:52 PM | Chg. -0.010 | Volume | Bid2:47:50 PM | Ask2:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -0.36% | 0 Turnover: 0.000 |
2.790Bid Size: 35,000 | 2.810Ask Size: 35,000 | 2.810 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:08:52 PM | 2.790 | 0 |
| 2024-06-03 | 1:09:32 PM | 2.790 | 0 |
| 2024-06-03 | 12:23:37 PM | 2.810 | 0 |
| 2024-06-03 | 11:25:22 AM | 2.810 | 0 |
| 2024-06-03 | 11:23:20 AM | 2.810 | 0 |
| 2024-06-03 | 10:33:29 AM | 2.790 | 0 |
| 2024-06-03 | 9:52:15 AM | 2.800 | 0 |
| 2024-06-03 | 9:48:08 AM | 2.800 | 0 |
| 2024-06-03 | 9:32:35 AM | 2.790 | 0 |
| 2024-05-31 | 7:39:13 PM | 2.800 | 0 |
| 2024-05-31 | 7:15:03 PM | 2.810 | 0 |
| 2024-05-31 | 6:20:13 PM | 2.840 | 0 |
| 2024-05-31 | 5:29:38 PM | 2.800 | 0 |
All quotes in EUR
