UniCredit Put 290 ALV 18.06.2025/ DE000HD4HMV5 /
| 2024-05-31 7:37:01 PM | Chg. -0.030 | Volume | Bid9:52:10 PM | Ask9:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -2.42% | 0 Turnover: 0.000 |
1.190Bid Size: 15,000 | 1.200Ask Size: 15,000 | 1.240 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:01 PM | 1.210 | 0 |
| 2024-05-31 | 7:13:55 PM | 1.210 | 0 |
| 2024-05-31 | 6:13:46 PM | 1.210 | 0 |
| 2024-05-31 | 5:26:18 PM | 1.210 | 0 |
| 2024-05-31 | 4:31:33 PM | 1.220 | 0 |
| 2024-05-31 | 4:24:02 PM | 1.220 | 0 |
| 2024-05-31 | 3:52:43 PM | 1.220 | 0 |
| 2024-05-31 | 3:17:09 PM | 1.220 | 0 |
| 2024-05-31 | 2:17:11 PM | 1.220 | 0 |
| 2024-05-31 | 1:16:26 PM | 1.210 | 0 |
| 2024-05-31 | 12:23:04 PM | 1.230 | 0 |
| 2024-05-31 | 11:36:33 AM | 1.230 | 0 |
| 2024-05-31 | 10:42:20 AM | 1.220 | 0 |
All quotes in EUR
