UniCredit Put 370 MUV2 19.06.2024/ DE000HC3AZA9 /
| 6/5/2024 7:34:07 PM | Chg. -0.012 | Volume | Bid9:58:38 PM | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -24.00% | 0 Turnover: 0.000 |
0.032Bid Size: 10,000 | -Ask Size: - | 0.050 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:34:07 PM | 0.038 | 0 |
| 6/5/2024 | 6:55:29 PM | 0.038 | 0 |
| 6/5/2024 | 6:10:06 PM | 0.039 | 0 |
| 6/5/2024 | 5:23:18 PM | 0.046 | 0 |
| 6/5/2024 | 4:37:46 PM | 0.046 | 0 |
| 6/5/2024 | 4:23:31 PM | 0.047 | 0 |
| 6/5/2024 | 3:45:28 PM | 0.046 | 0 |
| 6/5/2024 | 3:10:25 PM | 0.045 | 0 |
| 6/5/2024 | 2:24:07 PM | 0.045 | 0 |
| 6/5/2024 | 1:27:51 PM | 0.046 | 0 |
| 6/5/2024 | 12:29:53 PM | 0.047 | 0 |
| 6/5/2024 | 11:53:10 AM | 0.047 | 0 |
| 6/5/2024 | 11:43:01 AM | 0.047 | 0 |
All quotes in EUR
