UniCredit Put 40 OMV 19.06.2024/ DE000HC7E148 /
| 2024-05-14 7:35:48 PM | Chg. -0.005 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -50.00% | 0 Turnover: 0.000 |
0.001Bid Size: 15,000 | 0.072Ask Size: 15,000 | 0.017 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:48 PM | 0.005 | 0 |
| 2024-05-14 | 6:28:51 PM | 0.005 | 0 |
| 2024-05-14 | 5:46:48 PM | 0.004 | 0 |
| 2024-05-14 | 4:38:13 PM | 0.015 | 0 |
| 2024-05-14 | 3:53:53 PM | 0.016 | 0 |
| 2024-05-14 | 3:10:54 PM | 0.016 | 0 |
| 2024-05-14 | 2:19:29 PM | 0.015 | 0 |
| 2024-05-14 | 1:33:02 PM | 0.015 | 0 |
| 2024-05-14 | 12:37:24 PM | 0.017 | 0 |
| 2024-05-14 | 11:37:47 AM | 0.017 | 0 |
| 2024-05-14 | 11:27:26 AM | 0.016 | 0 |
| 2024-05-14 | 10:44:28 AM | 0.016 | 0 |
| 2024-05-14 | 9:48:00 AM | 0.015 | 0 |
All quotes in EUR
