UniCredit Put 44 DHL 19.06.2024/ DE000HC3ELC7 /
| 2024-06-06 2:32:41 PM | Chg. -0.130 | Volume | Bid2:57:12 PM | Ask2:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -3.47% | 0 Turnover: 0.000 |
3.590Bid Size: 60,000 | 3.600Ask Size: 60,000 | 3.620 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:32:41 PM | 3.620 | 0 |
| 2024-06-06 | 1:39:16 PM | 3.560 | 0 |
| 2024-06-06 | 1:18:09 PM | 3.550 | 0 |
| 2024-06-06 | 12:42:39 PM | 3.560 | 0 |
| 2024-06-06 | 11:56:04 AM | 3.530 | 0 |
| 2024-06-06 | 11:18:09 AM | 3.440 | 0 |
| 2024-06-06 | 10:55:42 AM | 3.500 | 0 |
| 2024-06-06 | 9:57:53 AM | 3.530 | 0 |
| 2024-06-06 | 9:41:11 AM | 3.570 | 0 |
| 2024-06-05 | 7:33:36 PM | 3.750 | 0 |
| 2024-06-05 | 7:13:21 PM | 3.750 | 0 |
| 2024-06-05 | 6:23:57 PM | 3.760 | 0 |
| 2024-06-05 | 5:35:57 PM | 3.760 | 0 |
All quotes in EUR
