UniCredit Put 450 M4I 17.07.2024/ DE000HD58XN7 /
| 2024-06-10 7:32:42 PM | Chg. +0.130 | Volume | Bid8:06:25 AM | Ask8:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +17.11% | 0 Turnover: 0.000 |
0.810Bid Size: 4,000 | 0.900Ask Size: 4,000 | 1.050 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:32:42 PM | 0.890 | 0 |
| 2024-06-10 | 7:23:20 PM | 0.880 | 0 |
| 2024-06-10 | 6:27:37 PM | 0.900 | 0 |
| 2024-06-10 | 5:32:07 PM | 0.960 | 0 |
| 2024-06-10 | 4:40:51 PM | 1.050 | 0 |
| 2024-06-10 | 3:51:38 PM | 0.880 | 0 |
| 2024-06-10 | 3:09:30 PM | 0.820 | 0 |
| 2024-06-10 | 2:23:26 PM | 0.780 | 0 |
| 2024-06-10 | 1:28:47 PM | 0.790 | 0 |
| 2024-06-10 | 12:33:31 PM | 0.800 | 0 |
| 2024-06-10 | 11:41:53 AM | 0.780 | 0 |
| 2024-06-10 | 11:39:33 AM | 0.780 | 0 |
| 2024-06-10 | 10:46:42 AM | 0.710 | 0 |
All quotes in EUR
