UniCredit Put 450 MUV2 19.06.2024/ DE000HD4HUR6 /
| 2024-05-24 7:31:46 PM | Chg. -0.180 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -29.03% | 0 Turnover: 0.000 |
0.420Bid Size: 8,000 | 0.460Ask Size: 8,000 | 0.640 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:46 PM | 0.440 | 0 |
| 2024-05-24 | 6:33:19 PM | 0.430 | 0 |
| 2024-05-24 | 4:50:41 PM | 0.470 | 0 |
| 2024-05-24 | 4:30:39 PM | 0.480 | 0 |
| 2024-05-24 | 3:48:57 PM | 0.540 | 0 |
| 2024-05-24 | 3:48:24 PM | 0.540 | 0 |
| 2024-05-24 | 3:18:18 PM | 0.580 | 0 |
| 2024-05-24 | 2:17:39 PM | 0.580 | 0 |
| 2024-05-24 | 1:33:16 PM | 0.610 | 0 |
| 2024-05-24 | 1:30:47 PM | 0.600 | 0 |
| 2024-05-24 | 1:10:39 PM | 0.610 | 0 |
| 2024-05-24 | 12:38:28 PM | 0.590 | 0 |
| 2024-05-24 | 10:47:09 AM | 0.640 | 0 |
All quotes in EUR
