UniCredit Put 48 BAS 19.06.2024/ DE000HC52B96 /
| 2024-06-03 10:42:01 AM | Chg. -0.100 | Volume | Bid3:22:29 PM | Ask3:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -13.51% | - Turnover: - |
0.740Bid Size: 70,000 | 0.760Ask Size: 70,000 | 0.640 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:42:01 AM | 0.640 | 0 |
| 2024-05-31 | 8:06:53 PM | 0.740 | 0 |
| 2024-05-31 | 6:47:52 PM | 0.750 | 0 |
| 2024-05-31 | 4:06:44 PM | 0.750 | 0 |
| 2024-05-31 | 10:41:50 AM | 0.810 | 0 |
| 2024-05-30 | 9:23:20 PM | 0.870 | 0 |
| 2024-05-30 | 7:48:01 PM | 0.830 | 0 |
| 2024-05-30 | 6:24:32 PM | 0.870 | 0 |
| 2024-05-30 | 3:38:18 PM | 0.980 | 0 |
| 2024-05-30 | 10:30:51 AM | 1.150 | 0 |
| 2024-05-29 | 9:29:52 PM | 1.310 | 0 |
| 2024-05-29 | 7:57:21 PM | 1.310 | 0 |
| 2024-05-29 | 6:31:04 PM | 1.310 | 0 |
All quotes in EUR
