UniCredit Put 50 PUM 19.06.2024/ DE000HC3DNF8 /
| 2024-05-31 8:16:21 PM | Chg. +0.010 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:16:21 PM | 0.280 | 0 |
| 2024-05-31 | 6:57:10 PM | 0.290 | 0 |
| 2024-05-31 | 4:30:43 PM | 0.320 | 0 |
| 2024-05-31 | 1:24:54 PM | 0.330 | 0 |
| 2024-05-31 | 9:56:56 AM | 0.300 | 0 |
| 2024-05-30 | 8:13:57 PM | 0.270 | 0 |
| 2024-05-30 | 6:50:51 PM | 0.270 | 0 |
| 2024-05-30 | 4:18:04 PM | 0.290 | 0 |
| 2024-05-30 | 12:28:32 PM | 0.340 | 0 |
| 2024-05-30 | 9:40:28 AM | 0.360 | 0 |
| 2024-05-29 | 8:16:55 PM | 0.330 | 0 |
| 2024-05-29 | 6:58:13 PM | 0.330 | 0 |
| 2024-05-29 | 4:05:56 PM | 0.330 | 0 |
All quotes in EUR
