UniCredit Put 50 S92 19.06.2024/ DE000HC4T267 /
| 2024-06-04 6:23:54 PM | Chg. +0.090 | Volume | Bid6:41:12 PM | Ask6:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +29.03% | 0 Turnover: 0.000 |
0.390Bid Size: 20,000 | 0.410Ask Size: 20,000 | 0.400 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:23:54 PM | 0.400 | 0 |
| 2024-06-04 | 5:37:54 PM | 0.390 | 0 |
| 2024-06-04 | 4:45:23 PM | 0.390 | 0 |
| 2024-06-04 | 4:29:09 PM | 0.400 | 0 |
| 2024-06-04 | 3:59:05 PM | 0.400 | 0 |
| 2024-06-04 | 3:17:10 PM | 0.370 | 0 |
| 2024-06-04 | 2:25:46 PM | 0.390 | 0 |
| 2024-06-04 | 1:37:36 PM | 0.400 | 0 |
| 2024-06-04 | 12:39:22 PM | 0.400 | 0 |
| 2024-06-04 | 11:45:11 AM | 0.380 | 0 |
| 2024-06-04 | 10:48:53 AM | 0.380 | 0 |
| 2024-06-04 | 9:59:41 AM | 0.350 | 0 |
| 2024-06-04 | 9:15:44 AM | 0.330 | 0 |
All quotes in EUR
