UniCredit Put 500 M4I 14.01.2026/ DE000HD26415 /
| 2024-05-29 1:11:12 PM | Chg. -0.010 | Volume | Bid1:35:24 PM | Ask1:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | -0.16% | 0 Turnover: 0.000 |
6.160Bid Size: 6,000 | 6.290Ask Size: 6,000 | 6.170 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:11:12 PM | 6.170 | 0 |
| 2024-05-29 | 12:16:22 PM | 6.130 | 0 |
| 2024-05-29 | 11:51:56 AM | 6.120 | 0 |
| 2024-05-29 | 11:29:11 AM | 6.120 | 0 |
| 2024-05-29 | 10:32:21 AM | 6.100 | 0 |
| 2024-05-29 | 9:46:51 AM | 6.060 | 0 |
| 2024-05-29 | 9:30:15 AM | 6.050 | 0 |
| 2024-05-29 | 8:42:03 AM | 6.060 | 0 |
| 2024-05-29 | 8:25:45 AM | 6.070 | 0 |
| 2024-05-28 | 7:29:32 PM | 6.180 | 0 |
| 2024-05-28 | 6:25:25 PM | 6.160 | 0 |
| 2024-05-28 | 5:23:51 PM | 6.120 | 0 |
| 2024-05-28 | 4:36:47 PM | 5.990 | 0 |
All quotes in EUR
