UniCredit Put 500 M4I 14.01.2026/ DE000HD26415 /
| 2024-05-29 9:35:25 AM | Chg. +0.44 | Volume | Bid11:05:23 AM | Ask11:05:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.06EUR | +7.83% | - Turnover: - |
6.14Bid Size: 4,000 | 6.31Ask Size: 4,000 | 6.06 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:25 AM | 6.06 | 0 |
| 2024-05-28 | 9:09:09 AM | 5.62 | 0 |
| 2024-05-27 | 8:34:25 PM | 5.68 | 0 |
| 2024-05-27 | 7:07:47 PM | 5.69 | 0 |
| 2024-05-27 | 5:23:47 PM | 5.66 | 0 |
| 2024-05-27 | 1:50:01 PM | 5.69 | 0 |
| 2024-05-27 | 9:23:38 AM | 5.58 | 0 |
| 2024-05-24 | 8:43:00 PM | 5.76 | 0 |
| 2024-05-24 | 7:14:59 PM | 5.77 | 0 |
| 2024-05-24 | 5:13:41 PM | 5.71 | 0 |
| 2024-05-24 | 1:38:42 PM | 5.64 | 0 |
All quotes in EUR
