UniCredit Put 500 M4I 17.12.2025/ DE000HD1TJG3 /
| 2024-05-29 8:49:37 AM | Chg. +0.44 | Volume | Bid12:33:17 PM | Ask12:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | +7.91% | - Turnover: - |
6.09Bid Size: 6,000 | 6.26Ask Size: 6,000 | 6.00 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:49:37 AM | 6.00 | 0 |
| 2024-05-28 | 8:47:31 AM | 5.56 | 0 |
| 2024-05-27 | 8:19:21 PM | 5.62 | 0 |
| 2024-05-27 | 6:54:50 PM | 5.60 | 0 |
| 2024-05-27 | 4:44:00 PM | 5.59 | 0 |
| 2024-05-27 | 1:03:12 PM | 5.61 | 0 |
| 2024-05-27 | 8:44:34 AM | 5.60 | 0 |
| 2024-05-24 | 8:26:24 PM | 5.67 | 0 |
| 2024-05-24 | 7:04:31 PM | 5.72 | 0 |
| 2024-05-24 | 4:39:09 PM | 5.68 | 0 |
| 2024-05-24 | 1:01:43 PM | 5.53 | 0 |
All quotes in EUR
