UniCredit Put 500 M4I 19.03.2025/ DE000HD40606 /
| 2024-05-29 8:53:01 AM | Chg. +0.56 | Volume | Bid11:42:37 AM | Ask11:42:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +11.48% | - Turnover: - |
5.48Bid Size: 4,000 | 5.55Ask Size: 4,000 | 5.44 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:53:01 AM | 5.44 | 0 |
| 2024-05-28 | 8:49:51 AM | 4.88 | 0 |
| 2024-05-27 | 8:20:16 PM | 4.92 | 0 |
| 2024-05-27 | 6:56:45 PM | 4.91 | 0 |
| 2024-05-27 | 4:47:00 PM | 4.90 | 0 |
| 2024-05-27 | 1:07:31 PM | 4.91 | 0 |
| 2024-05-27 | 8:47:25 AM | 4.93 | 0 |
| 2024-05-24 | 8:27:16 PM | 4.93 | 0 |
| 2024-05-24 | 7:05:25 PM | 5.01 | 0 |
| 2024-05-24 | 4:43:09 PM | 5.00 | 0 |
| 2024-05-24 | 1:05:49 PM | 4.79 | 0 |
All quotes in EUR
