UniCredit Put 500 UNH 19.06.2024/ DE000HC40NB3 /
| 2024-06-05 7:41:22 PM | Chg. +0.080 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +12.50% | 0 Turnover: 0.000 |
0.680Bid Size: 6,000 | 0.720Ask Size: 6,000 | 0.830 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:41:22 PM | 0.720 | 0 |
| 2024-06-05 | 6:36:52 PM | 0.710 | 0 |
| 2024-06-05 | 5:35:20 PM | 0.680 | 0 |
| 2024-06-05 | 4:33:43 PM | 0.830 | 0 |
| 2024-06-05 | 4:26:32 PM | 0.800 | 0 |
| 2024-06-05 | 3:45:23 PM | 0.590 | 0 |
| 2024-06-05 | 3:11:29 PM | 0.490 | 0 |
| 2024-06-05 | 2:24:50 PM | 0.500 | 0 |
| 2024-06-05 | 1:33:05 PM | 0.490 | 0 |
| 2024-06-05 | 12:43:02 PM | 0.480 | 0 |
| 2024-06-05 | 11:51:28 AM | 0.450 | 0 |
| 2024-06-05 | 11:50:51 AM | 0.450 | 0 |
| 2024-06-05 | 10:53:03 AM | 0.450 | 0 |
All quotes in EUR
