UniCredit Put 55 AZ2 19.06.2024/ DE000HD4MWQ4 /
| 2024-05-31 7:31:51 PM | Chg. -0.030 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -25.00% | 0 Turnover: 0.000 |
0.070Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.140 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:51 PM | 0.090 | 0 |
| 2024-05-31 | 7:18:56 PM | 0.100 | 0 |
| 2024-05-31 | 6:28:16 PM | 0.100 | 0 |
| 2024-05-31 | 5:35:12 PM | 0.100 | 0 |
| 2024-05-31 | 4:40:23 PM | 0.110 | 0 |
| 2024-05-31 | 4:30:33 PM | 0.120 | 0 |
| 2024-05-31 | 3:57:54 PM | 0.110 | 0 |
| 2024-05-31 | 3:14:10 PM | 0.110 | 0 |
| 2024-05-31 | 2:24:10 PM | 0.120 | 0 |
| 2024-05-31 | 1:30:59 PM | 0.120 | 0 |
| 2024-05-31 | 12:32:25 PM | 0.130 | 0 |
| 2024-05-31 | 11:36:49 AM | 0.140 | 0 |
| 2024-05-31 | 10:51:21 AM | 0.130 | 0 |
All quotes in EUR
