UniCredit Put 65 OPC 19.06.2024/ DE000HC40K41 /
| 2024-06-07 7:33:00 PM | Chg. +0.120 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +3.07% | 0 Turnover: 0.000 |
4.150Bid Size: 10,000 | 4.210Ask Size: 10,000 | 4.060 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:33:00 PM | 4.030 | 0 |
| 2024-06-07 | 7:12:39 PM | 4.030 | 0 |
| 2024-06-07 | 6:26:34 PM | 4.050 | 0 |
| 2024-06-07 | 5:29:52 PM | 4.010 | 0 |
| 2024-06-07 | 4:39:57 PM | 3.840 | 0 |
| 2024-06-07 | 4:34:50 PM | 3.860 | 0 |
| 2024-06-07 | 3:50:18 PM | 3.940 | 0 |
| 2024-06-07 | 3:36:27 PM | 4.060 | 0 |
| 2024-06-07 | 3:32:09 PM | 3.960 | 0 |
| 2024-06-07 | 3:08:43 PM | 3.910 | 0 |
| 2024-06-07 | 2:14:00 PM | 3.770 | 0 |
| 2024-06-07 | 1:20:55 PM | 3.790 | 0 |
| 2024-06-07 | 12:33:26 PM | 3.760 | 0 |
All quotes in EUR
