UniCredit Put 70 MBG 19.06.2024/ DE000HC5ENB0 /
| 2024-06-04 1:52:49 PM | Chg. +0.060 | Volume | Bid3:48:37 PM | Ask3:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +15.38% | - Turnover: - |
0.420Bid Size: 250,000 | 0.430Ask Size: 250,000 | 0.450 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:52:49 PM | 0.450 | 0 |
| 2024-06-04 | 9:24:36 AM | 0.410 | 0 |
| 2024-06-03 | 8:36:13 PM | 0.390 | 0 |
| 2024-06-03 | 7:13:11 PM | 0.400 | 0 |
| 2024-06-03 | 5:23:03 PM | 0.360 | 0 |
| 2024-06-03 | 1:50:03 PM | 0.340 | 0 |
| 2024-06-03 | 9:20:55 AM | 0.310 | 0 |
| 2024-05-31 | 8:43:55 PM | 0.370 | 0 |
| 2024-05-31 | 7:20:08 PM | 0.370 | 0 |
| 2024-05-31 | 5:50:45 PM | 0.370 | 0 |
| 2024-05-31 | 2:50:23 PM | 0.360 | 0 |
| 2024-05-31 | 9:22:18 AM | 0.410 | 0 |
| 2024-05-30 | 8:39:08 PM | 0.420 | 0 |
All quotes in EUR
