UniCredit Put 700 CTO 19.06.2024/ DE000HD2FBB8 /
| 2024-05-31 7:38:22 PM | Chg. -0.005 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | -5.49% | 0 Turnover: 0.000 |
0.068Bid Size: 10,000 | -Ask Size: - | 0.093 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:22 PM | 0.086 | 0 |
| 2024-05-31 | 7:21:48 PM | 0.085 | 0 |
| 2024-05-31 | 6:33:17 PM | 0.083 | 0 |
| 2024-05-31 | 5:39:51 PM | 0.091 | 0 |
| 2024-05-31 | 4:44:42 PM | 0.075 | 0 |
| 2024-05-31 | 4:25:15 PM | 0.082 | 0 |
| 2024-05-31 | 3:55:04 PM | 0.093 | 0 |
| 2024-05-31 | 3:09:58 PM | 0.038 | 0 |
| 2024-05-31 | 2:13:27 PM | 0.038 | 0 |
| 2024-05-31 | 1:27:58 PM | 0.038 | 0 |
| 2024-05-31 | 12:38:54 PM | 0.028 | 0 |
| 2024-05-31 | 11:39:06 AM | 0.028 | 0 |
| 2024-05-31 | 10:41:27 AM | 0.028 | 0 |
All quotes in EUR
