UniCredit Put 73 OPC 19.06.2024/ DE000HC40K66 /
| 2024-06-07 7:31:32 PM | Chg. +0.040 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | +0.88% | 0 Turnover: 0.000 |
4.570Bid Size: 10,000 | -Ask Size: - | 4.570 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:32 PM | 4.570 | 0 |
| 2024-06-07 | 7:20:59 PM | 4.570 | 0 |
| 2024-06-07 | 6:34:03 PM | 4.570 | 0 |
| 2024-06-07 | 5:34:11 PM | 4.570 | 0 |
| 2024-06-07 | 4:43:50 PM | 4.560 | 0 |
| 2024-06-07 | 4:38:21 PM | 4.560 | 0 |
| 2024-06-07 | 3:55:26 PM | 4.560 | 0 |
| 2024-06-07 | 3:25:03 PM | 4.440 | 0 |
| 2024-06-07 | 3:08:32 PM | 4.440 | 0 |
| 2024-06-07 | 2:22:56 PM | 4.410 | 0 |
| 2024-06-07 | 1:29:16 PM | 4.410 | 0 |
| 2024-06-07 | 12:28:05 PM | 4.350 | 0 |
| 2024-06-07 | 11:38:26 AM | 4.350 | 0 |
All quotes in EUR
