UniCredit Put 80 EVD 18.12.2024/ DE000HD2T2A6 /
| 2024-05-31 7:29:36 PM | Chg. +0.090 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +17.65% | 0 Turnover: 0.000 |
0.560Bid Size: 14,000 | 0.640Ask Size: 14,000 | 0.610 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:36 PM | 0.600 | 0 |
| 2024-05-31 | 7:23:21 PM | 0.600 | 0 |
| 2024-05-31 | 6:31:03 PM | 0.600 | 0 |
| 2024-05-31 | 5:40:21 PM | 0.600 | 0 |
| 2024-05-31 | 4:41:01 PM | 0.600 | 0 |
| 2024-05-31 | 4:20:12 PM | 0.600 | 0 |
| 2024-05-31 | 3:52:42 PM | 0.580 | 0 |
| 2024-05-31 | 3:08:23 PM | 0.600 | 0 |
| 2024-05-31 | 2:22:39 PM | 0.580 | 0 |
| 2024-05-31 | 1:35:49 PM | 0.610 | 0 |
| 2024-05-31 | 12:43:24 PM | 0.600 | 0 |
| 2024-05-31 | 11:53:10 AM | 0.600 | 0 |
| 2024-05-31 | 10:53:26 AM | 0.560 | 0 |
All quotes in EUR
