UniCredit Put 85 HEN3 19.06.2024/ DE000HD59AS2 /
| 2024-05-29 10:29:53 AM | Chg. +0.09 | Volume | Bid2:27:00 PM | Ask2:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +3.15% | - Turnover: - |
3.32Bid Size: 6,000 | 3.41Ask Size: 6,000 | 2.95 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:29:53 AM | 2.95 | 0 |
| 2024-05-28 | 8:27:57 PM | 2.86 | 0 |
| 2024-05-28 | 7:09:00 PM | 2.87 | 0 |
| 2024-05-28 | 5:28:59 PM | 2.87 | 0 |
| 2024-05-28 | 3:54:55 PM | 2.51 | 0 |
| 2024-05-28 | 1:03:54 PM | 2.25 | 0 |
| 2024-05-28 | 12:42:15 PM | 2.32 | 0 |
| 2024-05-27 | 8:51:37 PM | 2.02 | 0 |
| 2024-05-27 | 7:31:02 PM | 2.01 | 0 |
| 2024-05-27 | 6:07:30 PM | 2.01 | 0 |
| 2024-05-27 | 3:22:17 PM | 2.21 | 0 |
| 2024-05-27 | 10:19:24 AM | 2.36 | 0 |
| 2024-05-24 | 9:08:23 PM | 2.20 | 0 |
All quotes in EUR
