UNICREDIT SPA/ IT0005239360 /
| 2024-06-06 1:10:10 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.88EUR | +0.86% | 829 Turnover: 29,644.35 |
-Bid Size: - | -Ask Size: - | 61.48 bill.EUR | 5.01% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:10:10 PM | 35.88 | 57 |
| 2024-06-06 | 1:10:10 PM | 35.88 | 57 |
| 2024-06-06 | 12:42:46 PM | 35.94 | 85 |
| 2024-06-06 | 12:15:35 PM | 35.87 | 73 |
| 2024-06-06 | 12:15:35 PM | 35.87 | 73 |
| 2024-06-06 | 11:17:27 AM | 35.74 | 127 |
| 2024-06-06 | 11:17:27 AM | 35.75 | 35 |
| 2024-06-06 | 11:17:27 AM | 35.75 | 162 |
| 2024-06-06 | 9:15:59 AM | 35.51 | 56 |
| 2024-06-06 | 9:15:59 AM | 35.51 | 24 |
| 2024-06-06 | 9:15:59 AM | 35.51 | 80 |
| 2024-06-05 | 5:20:27 PM | 35.58 | 100 |
| 2024-06-05 | 2:11:18 PM | 35.85 | 58 |
All quotes in EUR
