UniCredit SpA/ IT0005239360 /
| 2024-05-31 4:52:10 PM | Chg. -0.10 | Volume | Bid5:29:29 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.16EUR | -0.26% | 613 Turnover: 22,305.47 |
-Bid Size: - | -Ask Size: - | 62.31 bill.EUR | 4.95% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:52:10 PM | 36.16 | 157 |
| 2024-05-31 | 4:15:20 PM | 36.16 | 6 |
| 2024-05-31 | 3:19:45 PM | 36.28 | 158 |
| 2024-05-31 | 3:11:47 PM | 36.33 | 12 |
| 2024-05-31 | 3:09:32 PM | 36.29 | 8 |
| 2024-05-31 | 2:59:15 PM | 36.32 | 7 |
| 2024-05-31 | 2:37:40 PM | 36.40 | 6 |
| 2024-05-31 | 11:51:30 AM | 36.64 | 141 |
| 2024-05-31 | 9:42:35 AM | 36.56 | 18 |
| 2024-05-31 | 9:08:08 AM | 36.56 | 100 |
| 2024-05-30 | 4:35:06 PM | 36.26 | 22 |
| 2024-05-30 | 4:26:32 PM | 36.29 | 12 |
| 2024-05-30 | 3:28:42 PM | 36.33 | 5 |
All quotes in EUR
