UNICREDIT/ IT0005239360 /
| 2024-05-31 9:43:12 PM | Chg. +0.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.565EUR | +0.25% | 1,889 Turnover: 68,914.745 |
36.585Bid Size: 205 | 36.700Ask Size: 205 | 62.31 bill.EUR | 4.95% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:12 PM | 36.565 | 0 |
| 2024-05-31 | 9:20:34 PM | 36.565 | 2 |
| 2024-05-31 | 9:13:41 PM | 36.500 | 0 |
| 2024-05-31 | 8:43:58 PM | 36.500 | 0 |
| 2024-05-31 | 8:13:35 PM | 36.500 | 0 |
| 2024-05-31 | 7:54:34 PM | 36.500 | 2 |
| 2024-05-31 | 7:43:38 PM | 36.350 | 0 |
| 2024-05-31 | 7:13:08 PM | 36.350 | 0 |
| 2024-05-31 | 6:50:06 PM | 36.350 | 1 |
| 2024-05-31 | 6:44:00 PM | 36.265 | 0 |
| 2024-05-31 | 6:37:09 PM | 36.260 | 5 |
| 2024-05-31 | 6:26:35 PM | 36.320 | 20 |
| 2024-05-31 | 6:23:27 PM | 36.400 | 487 |
All quotes in EUR
