UNICREDIT/ IT0005239360 /
| 2024-06-03 9:32:54 PM | Chg. +0.46 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.08EUR | +1.24% | 20,799 Turnover: 767,297.13 |
36.91Bid Size: 280 | 37.05Ask Size: 280 | 63.05 bill.EUR | 4.89% | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:32:54 PM | 37.08 | 280 |
| 2024-06-03 | 8:11:02 PM | 36.96 | 280 |
| 2024-06-03 | 8:09:37 PM | 36.99 | 250 |
| 2024-06-03 | 8:08:03 PM | 37.01 | 15 |
| 2024-06-03 | 7:42:13 PM | 36.88 | 10 |
| 2024-06-03 | 6:51:22 PM | 36.88 | 280 |
| 2024-06-03 | 6:51:11 PM | 36.90 | 235 |
| 2024-06-03 | 6:51:02 PM | 36.95 | 1,248 |
| 2024-06-03 | 6:50:39 PM | 36.95 | 280 |
| 2024-06-03 | 6:50:33 PM | 36.95 | 205 |
| 2024-06-03 | 6:49:57 PM | 36.86 | 250 |
| 2024-06-03 | 6:49:51 PM | 36.86 | 250 |
| 2024-06-03 | 6:49:10 PM | 36.85 | 280 |
All quotes in EUR
