UNICREDIT/ IT0005239360 /
| 2024-05-31 6:58:02 PM | Chg. +0.0650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.3650EUR | +0.18% | 230 Turnover: 8,363.9500 |
-Bid Size: - | -Ask Size: - | 62.31 bill.EUR | 4.95% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:02 PM | 36.3650 | 230 |
| 2024-05-31 | 8:07:45 AM | 36.4350 | 0 |
| 2024-05-30 | 5:13:11 PM | 36.3000 | 100 |
| 2024-05-30 | 9:28:49 AM | 36.4500 | 600 |
| 2024-05-30 | 9:10:42 AM | 36.3200 | 150 |
| 2024-05-30 | 8:07:08 AM | 35.8050 | 0 |
| 2024-05-29 | 9:19:04 PM | 36.0100 | 60 |
| 2024-05-29 | 3:55:27 PM | 35.9050 | 3 |
| 2024-05-29 | 3:54:12 PM | 35.9100 | 125 |
| 2024-05-29 | 2:24:09 PM | 35.9600 | 7,250 |
| 2024-05-29 | 2:15:32 PM | 35.9700 | 1,000 |
| 2024-05-29 | 11:27:03 AM | 36.3250 | 7,250 |
| 2024-05-29 | 11:26:56 AM | 36.3150 | 1,000 |
All quotes in EUR
