UNICREDIT/ IT0005239360 /
| 03/06/2024 11:14:01 | Chg. +0.6350 | Volume | Bid12:57:45 | Ask12:57:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.0000EUR | +1.75% | 1,078 Turnover: 39,633.9700 |
37.0450Bid Size: 2,500 | 37.0550Ask Size: 2,500 | 63.56 bill.EUR | 4.85% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:14:01 | 37.0000 | 141 |
| 03/06/2024 | 09:34:40 | 36.7000 | 250 |
| 03/06/2024 | 09:29:30 | 36.7400 | 85 |
| 03/06/2024 | 09:28:39 | 36.7500 | 500 |
| 03/06/2024 | 08:56:19 | 36.6100 | 51 |
| 03/06/2024 | 08:18:16 | 36.8050 | 50 |
| 03/06/2024 | 08:01:28 | 36.7100 | 1 |
| 31/05/2024 | 18:58:02 | 36.3650 | 230 |
| 31/05/2024 | 08:07:45 | 36.4350 | 0 |
| 30/05/2024 | 17:13:11 | 36.3000 | 100 |
| 30/05/2024 | 09:28:49 | 36.4500 | 600 |
| 30/05/2024 | 09:10:42 | 36.3200 | 150 |
| 30/05/2024 | 08:07:08 | 35.8050 | 0 |
All quotes in EUR
