UNICREDIT/ IT0005239360 /
| 2024-05-31 5:36:27 PM | Chg. -0.0400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.3850EUR | -0.11% | 14.42 mill. Turnover: 522.89 mill. |
36.0100Bid Size: 1,732 | 36.4800Ask Size: 326 | 62.31 bill.EUR | 4.95% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:27 PM | 36.3850 | 227 |
| 2024-05-31 | 5:36:27 PM | 36.3850 | 227 |
| 2024-05-31 | 5:36:27 PM | 36.3850 | 454 |
| 2024-05-31 | 5:36:27 PM | 36.3850 | 1,255 |
| 2024-05-31 | 5:36:27 PM | 36.3850 | 245 |
| 2024-05-31 | 5:35:22 PM | 36.3850 | 10,510 |
| 2024-05-31 | 5:35:22 PM | 36.3850 | 4,625 |
| 2024-05-31 | 5:35:22 PM | 36.3850 | 1,693 |
| 2024-05-31 | 5:35:22 PM | 36.3850 | 213 |
| 2024-05-31 | 5:35:22 PM | 36.3850 | 18,317 |
| 2024-05-31 | 5:35:22 PM | 36.3850 | 171 |
| 2024-05-31 | 5:35:22 PM | 36.3850 | 490 |
| 2024-05-31 | 5:35:22 PM | 36.3850 | 7,417 |
All quotes in EUR
